Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1041.0 | 1072.5 | 1041.0 | 1069.4 | 14.04 Thousand |
| 21 Nov, 2024 | 1059.05 | 1066.1 | 1043.0 | 1044.4 | 17.08 Thousand |
| 19 Nov, 2024 | 1058.75 | 1085.9 | 1058.75 | 1067.7 | 13.87 Thousand |
| 18 Nov, 2024 | 1058.55 | 1069.0 | 1047.05 | 1058.75 | 39.79 Thousand |
| 14 Nov, 2024 | 1041.15 | 1066.95 | 1039.9 | 1058.55 | 36.98 Thousand |
| 13 Nov, 2024 | 1077.0 | 1081.4 | 1034.55 | 1041.3 | 52.13 Thousand |
| 12 Nov, 2024 | 1090.0 | 1112.0 | 1067.75 | 1071.6 | 24.12 Thousand |
| 11 Nov, 2024 | 1096.6 | 1104.55 | 1080.95 | 1096.5 | 22.55 Thousand |
| 08 Nov, 2024 | 1129.95 | 1129.95 | 1098.7 | 1101.3 | 31.2 Thousand |
| 07 Nov, 2024 | 1151.0 | 1155.75 | 1117.1 | 1120.1 | 41.42 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX