Tata Chemicals Limited (TATACHEM.BO)

INR 835.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1172.75 1181.25 1130.0 1143.65 154.55 Thousand
21 Oct, 2024 1147.5 1244.7 1128.0 1188.45 760.23 Thousand
18 Oct, 2024 1055.0 1093.0 1039.0 1087.95 71.92 Thousand
17 Oct, 2024 1104.95 1117.0 1065.35 1073.7 61.11 Thousand
16 Oct, 2024 1097.0 1109.05 1091.2 1100.2 70.82 Thousand
15 Oct, 2024 1105.1 1121.1 1095.3 1099.3 83.43 Thousand
14 Oct, 2024 1192.0 1200.0 1097.0 1102.95 328.94 Thousand
11 Oct, 2024 1159.65 1187.9 1146.0 1184.25 127.22 Thousand
10 Oct, 2024 1145.0 1200.0 1133.1 1150.6 496.28 Thousand
09 Oct, 2024 1096.25 1144.35 1091.15 1105.65 90.48 Thousand