Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1030.0 | 1038.0 | 1026.4 | 1033.7 | 36.35 Thousand |
| 20 Sep, 2024 | 1025.0 | 1030.5 | 1016.5 | 1025.85 | 16.46 Thousand |
| 19 Sep, 2024 | 1029.65 | 1029.65 | 993.5 | 1021.85 | 37.5 Thousand |
| 18 Sep, 2024 | 1029.35 | 1035.75 | 1006.6 | 1017.45 | 98.05 Thousand |
| 17 Sep, 2024 | 1045.35 | 1048.0 | 1029.05 | 1031.15 | 39.92 Thousand |
| 16 Sep, 2024 | 1050.95 | 1058.0 | 1040.0 | 1043.05 | 36.61 Thousand |
| 15 Sep, 2024 | 1050.95 | 1058.0 | 1040.0 | 1043.05 | 36.61 Thousand |
| 13 Sep, 2024 | 1043.95 | 1065.95 | 1042.0 | 1052.4 | 14.33 Thousand |
| 12 Sep, 2024 | 1031.0 | 1045.2 | 1024.6 | 1041.35 | 47.64 Thousand |
| 11 Sep, 2024 | 1064.75 | 1065.2 | 1028.5 | 1030.5 | 16.85 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX