Tata Chemicals Limited (TATACHEM.BO)

INR 1058.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1003.15 1018.3 1003.15 1013.35 58.79 Thousand
25 Jan, 2024 1022.0 1026.05 1001.9 1006.05 69.13 Thousand
24 Jan, 2024 1007.75 1023.45 999.05 1020.0 89.95 Thousand
23 Jan, 2024 1050.4 1066.1 1001.0 1004.05 65.69 Thousand
20 Jan, 2024 1084.8 1085.0 1003.25 1050.25 97.38 Thousand
19 Jan, 2024 1076.35 1096.35 1072.5 1077.0 51.69 Thousand
18 Jan, 2024 1082.95 1092.0 1047.8 1066.0 50.88 Thousand
17 Jan, 2024 1100.65 1104.7 1079.9 1082.5 39.7 Thousand
16 Jan, 2024 1119.85 1119.85 1089.4 1101.85 32.67 Thousand
15 Jan, 2024 1113.15 1125.0 1108.0 1111.8 64.93 Thousand