Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1117.6 | 1129.95 | 1106.3 | 1115.7 | 34.13 Thousand |
| 12 Jun, 2024 | 1118.95 | 1134.95 | 1096.35 | 1123.1 | 197.87 Thousand |
| 11 Jun, 2024 | 1075.6 | 1120.0 | 1073.0 | 1111.5 | 261.82 Thousand |
| 10 Jun, 2024 | 1060.5 | 1097.45 | 1060.5 | 1086.35 | 79.21 Thousand |
| 07 Jun, 2024 | 1050.0 | 1063.05 | 1018.35 | 1055.3 | 74.24 Thousand |
| 06 Jun, 2024 | 1047.0 | 1067.15 | 1045.8 | 1062.2 | 32.75 Thousand |
| 05 Jun, 2024 | 1024.9 | 1046.75 | 991.65 | 1042.45 | 79.73 Thousand |
| 04 Jun, 2024 | 1071.95 | 1071.95 | 960.95 | 997.45 | 91.08 Thousand |
| 03 Jun, 2024 | 1051.4 | 1070.0 | 1033.4 | 1060.5 | 102.67 Thousand |
| 31 May, 2024 | 1045.75 | 1056.1 | 1027.15 | 1030.65 | 68.22 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX