Tarsons Products Limited (TARSONS.BO)
INR 359.65
(-0.65%)
INR 359.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 386.3 | 393.7 | 384.25 | 386.7 | 1038.00 |
| 22 Apr, 2025 | 400.45 | 400.45 | 386.25 | 388.85 | 4527.00 |
| 21 Apr, 2025 | 414.15 | 414.15 | 388.0 | 401.4 | 8471.00 |
| 17 Apr, 2025 | 400.05 | 400.05 | 377.2 | 394.7 | 10.23 Thousand |
| 16 Apr, 2025 | 388.65 | 416.45 | 385.0 | 399.75 | 8468.00 |
| 15 Apr, 2025 | 356.15 | 385.4 | 353.9 | 383.1 | 4406.00 |
| 11 Apr, 2025 | 339.05 | 356.75 | 339.05 | 351.75 | 1998.00 |
| 09 Apr, 2025 | 340.2 | 344.55 | 334.0 | 339.3 | 1469.00 |
| 08 Apr, 2025 | 355.0 | 355.25 | 340.0 | 342.8 | 1153.00 |
| 07 Apr, 2025 | 303.0 | 344.65 | 303.0 | 338.4 | 11.32 Thousand |
600210
6201
7556
NDA
WEYS
4114