Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 452.0 453.15 445.95 451.25 2810.00
05 Dec, 2024 447.0 457.0 442.45 445.6 4934.00
04 Dec, 2024 426.8 445.55 426.8 439.65 6060.00
03 Dec, 2024 425.95 436.85 420.25 435.85 2393.00
02 Dec, 2024 424.0 427.5 409.25 425.95 8948.00
29 Nov, 2024 412.5 421.55 407.25 419.55 5316.00
28 Nov, 2024 411.45 419.15 403.5 411.15 8665.00
27 Nov, 2024 394.0 407.15 391.0 405.0 258.61 Thousand
26 Nov, 2024 386.05 395.8 386.05 392.15 3869.00
25 Nov, 2024 387.0 397.75 387.0 391.5 7400.00