Tarsons Products Limited (TARSONS.BO)

INR 383.1

(8.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 356.15 385.4 353.9 383.1 4406.00
11 Apr, 2025 339.05 356.75 339.05 351.75 1998.00
09 Apr, 2025 340.2 344.55 334.0 339.3 1469.00
08 Apr, 2025 355.0 355.25 340.0 342.8 1153.00
07 Apr, 2025 303.0 344.65 303.0 338.4 11.32 Thousand
04 Apr, 2025 365.5 366.4 353.85 358.3 24.52 Thousand
03 Apr, 2025 364.95 388.85 357.45 365.45 24.53 Thousand
02 Apr, 2025 345.0 372.6 337.1 368.15 265.99 Thousand
01 Apr, 2025 303.0 362.0 300.05 352.3 11.32 Thousand
28 Mar, 2025 311.0 319.7 300.1 301.7 16.41 Thousand