Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 375.3 377.5 369.45 371.75 1571.00
31 Jan, 2025 360.2 378.35 360.2 372.4 1574.00
30 Jan, 2025 365.55 373.5 360.0 363.8 4596.00
29 Jan, 2025 355.0 368.4 353.5 364.3 5403.00
28 Jan, 2025 390.0 390.0 348.85 358.3 6827.00
27 Jan, 2025 388.0 388.0 363.8 367.75 4725.00
24 Jan, 2025 390.45 390.45 383.5 385.05 3658.00
23 Jan, 2025 392.45 394.3 387.95 390.45 1068.00
22 Jan, 2025 398.65 398.65 383.0 392.45 6705.00
21 Jan, 2025 400.2 407.5 393.0 394.7 5667.00