Tarsons Products Limited (TARSONS.BO)
INR 359.65
(-0.65%)
INR 359.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 374.15 | 375.95 | 370.05 | 375.4 | 504.00 |
| 30 May, 2025 | 390.0 | 390.0 | 373.1 | 376.5 | 19.91 Thousand |
| 29 May, 2025 | 393.0 | 405.95 | 382.0 | 384.95 | 18.45 Thousand |
| 28 May, 2025 | 422.05 | 435.4 | 393.0 | 396.65 | 48.44 Thousand |
| 27 May, 2025 | 443.05 | 457.25 | 428.0 | 431.2 | 20.13 Thousand |
| 26 May, 2025 | 420.0 | 449.2 | 409.5 | 443.45 | 79.24 Thousand |
| 23 May, 2025 | 381.05 | 411.15 | 375.35 | 408.05 | 34.49 Thousand |
| 22 May, 2025 | 385.0 | 385.35 | 376.9 | 379.25 | 4562.00 |
| 21 May, 2025 | 386.0 | 388.15 | 382.7 | 386.3 | 2416.00 |
| 20 May, 2025 | 380.05 | 392.0 | 380.05 | 383.85 | 1906.00 |
600210
6201
7556
NDA
WEYS
4114