Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 530.05 535.65 517.5 524.95 10.62 Thousand
04 Oct, 2023 525.0 534.3 525.0 527.75 6842.00
03 Oct, 2023 527.05 534.5 522.2 533.8 11.91 Thousand
29 Sep, 2023 545.3 547.5 524.55 527.0 6964.00
28 Sep, 2023 554.85 559.5 541.65 543.2 8148.00
27 Sep, 2023 561.35 561.35 550.3 554.2 10.17 Thousand
26 Sep, 2023 540.05 563.9 538.25 561.65 7681.00
25 Sep, 2023 542.55 564.0 541.1 547.2 29.14 Thousand
22 Sep, 2023 547.95 569.7 536.75 554.5 18.01 Thousand
21 Sep, 2023 542.05 553.35 526.85 533.4 70.66 Thousand