Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 499.95 504.3 493.5 494.9 6113.00
18 Oct, 2023 504.05 506.7 498.0 500.95 31.36 Thousand
17 Oct, 2023 513.95 513.95 503.55 505.35 15.01 Thousand
16 Oct, 2023 517.95 517.95 503.0 504.45 16.29 Thousand
13 Oct, 2023 513.0 514.5 508.85 510.5 10.71 Thousand
12 Oct, 2023 513.05 516.8 508.75 510.05 15.19 Thousand
11 Oct, 2023 517.05 522.15 513.0 514.75 11.1 Thousand
10 Oct, 2023 510.05 529.5 510.05 515.9 7058.00
09 Oct, 2023 519.9 520.0 510.15 511.0 11.14 Thousand
06 Oct, 2023 526.0 534.0 515.0 519.9 4908.00