Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 485.0 486.0 475.0 475.6 1791.00
24 Nov, 2023 480.45 486.8 480.45 483.9 4078.00
23 Nov, 2023 480.05 487.1 480.05 484.05 7801.00
22 Nov, 2023 484.05 496.95 481.05 485.55 6659.00
21 Nov, 2023 482.25 489.55 480.0 482.5 2627.00
20 Nov, 2023 491.0 491.0 477.6 490.0 11.75 Thousand
17 Nov, 2023 487.7 494.5 485.2 489.95 2380.00
16 Nov, 2023 495.7 501.15 485.0 490.4 1787.00
15 Nov, 2023 498.95 504.4 488.65 492.8 5233.00
13 Nov, 2023 490.0 492.4 485.0 487.0 8351.00