Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 472.65 479.35 472.0 476.0 3388.00
11 Dec, 2023 463.05 474.8 463.05 474.8 17.51 Thousand
08 Dec, 2023 469.95 474.7 459.35 466.0 3702.00
07 Dec, 2023 464.7 469.8 461.05 467.25 10.09 Thousand
06 Dec, 2023 465.15 474.1 460.0 464.6 3765.00
05 Dec, 2023 470.05 480.0 464.7 467.4 9187.00
04 Dec, 2023 473.05 480.4 466.65 470.05 16.37 Thousand
01 Dec, 2023 463.0 480.0 459.45 473.0 27.94 Thousand
30 Nov, 2023 468.75 470.0 451.35 453.6 26.22 Thousand
29 Nov, 2023 479.65 479.65 467.0 468.75 4159.00