Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 508.05 514.5 508.05 511.65 10.43 Thousand
11 Jan, 2024 515.9 520.75 506.2 508.0 7708.00
10 Jan, 2024 522.3 524.2 512.5 515.55 4223.00
09 Jan, 2024 530.0 530.0 521.55 524.1 18.06 Thousand
08 Jan, 2024 529.25 533.0 522.0 529.0 16.37 Thousand
05 Jan, 2024 540.6 542.0 521.45 542.0 12.13 Thousand
04 Jan, 2024 535.25 546.25 534.5 537.45 4789.00
03 Jan, 2024 547.85 547.85 535.15 536.0 3294.00
02 Jan, 2024 530.4 543.95 526.5 540.5 22.32 Thousand
01 Jan, 2024 541.25 543.5 526.55 527.9 8793.00