Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 387.9 387.9 373.45 374.65 2668.00
09 Jun, 2025 365.7 374.3 363.0 373.95 5101.00
06 Jun, 2025 390.85 390.85 365.0 374.5 7640.00
05 Jun, 2025 390.95 390.95 378.4 380.15 4856.00
04 Jun, 2025 388.75 388.75 376.95 383.35 694.00
03 Jun, 2025 419.85 419.85 377.7 379.25 2527.00
02 Jun, 2025 374.15 390.2 370.05 386.35 3218.00
30 May, 2025 390.0 390.0 373.1 376.5 19.91 Thousand
29 May, 2025 393.0 405.95 382.0 384.95 18.45 Thousand
28 May, 2025 422.05 435.4 393.0 396.65 48.44 Thousand