Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 360.95 372.9 360.95 372.9 4838.00
12 Jun, 2025 372.2 380.0 372.2 379.05 1858.00
11 Jun, 2025 373.5 377.25 369.9 376.55 354.00
10 Jun, 2025 387.9 387.9 373.45 374.65 2668.00
09 Jun, 2025 365.7 374.3 363.0 373.95 5101.00
06 Jun, 2025 390.85 390.85 365.0 374.5 7640.00
05 Jun, 2025 390.95 390.95 378.4 380.15 4856.00
04 Jun, 2025 388.75 388.75 376.95 383.35 694.00
03 Jun, 2025 419.85 419.85 377.7 379.25 2527.00
02 Jun, 2025 374.15 390.2 370.05 386.35 3218.00