Tarsons Products Limited (TARSONS.BO)
INR 359.65
(-0.65%)
INR 359.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 372.2 | 380.0 | 372.2 | 379.05 | 1858.00 |
| 11 Jun, 2025 | 373.5 | 377.25 | 369.9 | 376.55 | 354.00 |
| 10 Jun, 2025 | 387.9 | 387.9 | 373.45 | 374.65 | 2668.00 |
| 09 Jun, 2025 | 365.7 | 374.3 | 363.0 | 373.95 | 5101.00 |
| 06 Jun, 2025 | 390.85 | 390.85 | 365.0 | 374.5 | 7640.00 |
| 05 Jun, 2025 | 390.95 | 390.95 | 378.4 | 380.15 | 4856.00 |
| 04 Jun, 2025 | 388.75 | 388.75 | 376.95 | 383.35 | 694.00 |
| 03 Jun, 2025 | 419.85 | 419.85 | 377.7 | 379.25 | 2527.00 |
| 02 Jun, 2025 | 374.15 | 390.2 | 370.05 | 386.35 | 3218.00 |
| 30 May, 2025 | 390.0 | 390.0 | 373.1 | 376.5 | 19.91 Thousand |
600210
6201
7556
NDA
WEYS
4114