Tarsons Products Limited (TARSONS.BO)
INR 359.65
(-0.65%)
INR 359.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 396.8 | 400.7 | 388.4 | 396.45 | 11.58 Thousand |
| 14 May, 2025 | 385.65 | 396.0 | 385.0 | 388.75 | 5988.00 |
| 13 May, 2025 | 390.85 | 404.75 | 372.5 | 392.45 | 8253.00 |
| 12 May, 2025 | 370.05 | 386.55 | 370.05 | 373.75 | 2872.00 |
| 09 May, 2025 | 362.05 | 372.0 | 362.05 | 371.45 | 3349.00 |
| 08 May, 2025 | 362.3 | 387.0 | 361.35 | 377.7 | 10.09 Thousand |
| 07 May, 2025 | 354.85 | 372.3 | 347.85 | 363.1 | 2712.00 |
| 06 May, 2025 | 365.0 | 368.55 | 358.0 | 361.0 | 1553.00 |
| 05 May, 2025 | 364.95 | 368.0 | 355.6 | 366.05 | 2337.00 |
| 02 May, 2025 | 355.65 | 372.0 | 355.65 | 359.65 | 2897.00 |
600210
6201
7556
NDA
WEYS
4114