Tarsons Products Limited (TARSONS.BO)

INR 390.25

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 294.0 305.5 292.2 301.2 18.66 Thousand
18 Mar, 2025 286.5 296.95 282.0 285.95 18.66 Thousand
17 Mar, 2025 295.0 295.3 282.3 284.25 7283.00
13 Mar, 2025 304.5 304.5 292.8 295.0 2692.00
12 Mar, 2025 307.9 308.85 300.0 304.5 8155.00
11 Mar, 2025 300.05 308.85 296.4 307.9 5077.00
10 Mar, 2025 325.65 325.65 300.95 301.75 5048.00
07 Mar, 2025 316.05 325.0 311.75 319.25 5395.00
06 Mar, 2025 314.25 325.5 314.25 316.35 7684.00
05 Mar, 2025 310.95 310.95 296.2 308.4 12.44 Thousand