Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 402.45 410.65 400.7 403.05 12.78 Thousand
03 Jan, 2025 395.65 408.75 395.65 402.5 4867.00
02 Jan, 2025 405.9 408.3 395.1 401.75 3531.00
01 Jan, 2025 403.0 408.75 401.05 405.45 2486.00
31 Dec, 2024 400.05 407.0 400.0 404.35 1453.00
30 Dec, 2024 422.85 422.85 401.45 402.1 9985.00
27 Dec, 2024 394.0 428.95 387.35 423.95 517.53 Thousand
26 Dec, 2024 390.55 397.75 388.05 389.9 6540.00
24 Dec, 2024 392.1 397.1 390.05 392.85 1409.00
23 Dec, 2024 398.0 402.8 393.05 396.05 6252.00