Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 412.05 414.1 398.4 400.2 2550.00
19 Dec, 2024 411.1 412.0 404.0 410.2 5297.00
18 Dec, 2024 417.0 422.95 407.8 411.15 5297.00
17 Dec, 2024 425.3 426.75 412.8 417.95 10.65 Thousand
16 Dec, 2024 444.95 444.95 420.0 425.3 6661.00
13 Dec, 2024 428.55 431.4 422.0 424.95 2481.00
12 Dec, 2024 430.8 435.0 425.0 426.5 7190.00
11 Dec, 2024 422.4 436.85 422.4 430.9 5233.00
10 Dec, 2024 452.8 452.8 428.2 430.9 9942.00
09 Dec, 2024 458.95 465.0 448.45 452.8 14.07 Thousand