Tarsons Products Limited (TARSONS.BO)
INR 359.65
(-0.65%)
INR 359.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 355.65 | 372.0 | 355.65 | 359.65 | 2897.00 |
| 30 Apr, 2025 | 371.6 | 371.6 | 360.25 | 362.0 | 622.00 |
| 29 Apr, 2025 | 368.15 | 379.4 | 368.0 | 370.9 | 3623.00 |
| 28 Apr, 2025 | 376.8 | 377.9 | 362.8 | 372.35 | 4456.00 |
| 25 Apr, 2025 | 380.55 | 385.4 | 365.05 | 371.65 | 2847.00 |
| 24 Apr, 2025 | 387.05 | 388.1 | 374.9 | 376.9 | 2582.00 |
| 23 Apr, 2025 | 386.3 | 393.7 | 384.25 | 386.7 | 1038.00 |
| 22 Apr, 2025 | 400.45 | 400.45 | 386.25 | 388.85 | 4527.00 |
| 21 Apr, 2025 | 414.15 | 414.15 | 388.0 | 401.4 | 8471.00 |
| 17 Apr, 2025 | 400.05 | 400.05 | 377.2 | 394.7 | 10.23 Thousand |
600210
6201
7556
NDA
WEYS
4114