Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 311.0 319.7 300.1 301.7 16.41 Thousand
27 Mar, 2025 309.2 318.85 307.2 314.15 16.41 Thousand
26 Mar, 2025 327.25 327.95 309.2 310.7 256.35 Thousand
25 Mar, 2025 341.0 342.9 320.6 323.6 256.35 Thousand
24 Mar, 2025 333.0 345.0 321.05 338.4 4701.00
21 Mar, 2025 337.95 337.95 310.05 330.75 11.15 Thousand
20 Mar, 2025 303.8 319.65 302.15 316.8 9112.00
19 Mar, 2025 294.0 305.5 292.2 301.2 18.66 Thousand
18 Mar, 2025 286.5 296.95 282.0 285.95 18.66 Thousand
17 Mar, 2025 295.0 295.3 282.3 284.25 7283.00