Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 380.7 390.8 380.7 387.8 2844.00
21 Nov, 2024 395.4 402.35 377.75 379.7 18.36 Thousand
19 Nov, 2024 400.0 412.3 392.5 395.45 2201.00
18 Nov, 2024 396.05 402.0 390.25 396.15 7137.00
14 Nov, 2024 396.05 405.55 393.25 399.8 1782.00
13 Nov, 2024 405.85 409.55 395.2 398.65 13.56 Thousand
12 Nov, 2024 418.0 425.35 406.0 408.05 2379.00
11 Nov, 2024 425.4 435.8 418.0 421.35 10.26 Thousand
08 Nov, 2024 441.8 443.55 431.75 437.2 3926.00
07 Nov, 2024 413.0 437.95 413.0 428.05 17.04 Thousand