Tarsons Products Limited (TARSONS.BO)
INR 359.65
(-0.65%)
INR 359.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 304.5 | 304.5 | 292.8 | 295.0 | 2692.00 |
| 12 Mar, 2025 | 307.9 | 308.85 | 300.0 | 304.5 | 8155.00 |
| 11 Mar, 2025 | 300.05 | 308.85 | 296.4 | 307.9 | 5077.00 |
| 10 Mar, 2025 | 325.65 | 325.65 | 300.95 | 301.75 | 5048.00 |
| 07 Mar, 2025 | 316.05 | 325.0 | 311.75 | 319.25 | 5395.00 |
| 06 Mar, 2025 | 314.25 | 325.5 | 314.25 | 316.35 | 7684.00 |
| 05 Mar, 2025 | 310.95 | 310.95 | 296.2 | 308.4 | 12.44 Thousand |
| 04 Mar, 2025 | 296.75 | 303.55 | 290.75 | 292.8 | 4553.00 |
| 03 Mar, 2025 | 303.0 | 307.1 | 285.3 | 301.3 | 16.08 Thousand |
| 28 Feb, 2025 | 301.9 | 311.15 | 292.3 | 304.5 | 12.72 Thousand |
600210
6201
7556
NDA
WEYS
4114