Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 429.0 429.0 416.1 419.15 6244.00
05 Nov, 2024 421.0 427.65 414.0 420.55 4818.00
04 Nov, 2024 418.0 424.25 406.95 418.1 10.98 Thousand
01 Nov, 2024 402.0 411.85 402.0 407.75 3427.00
31 Oct, 2024 410.9 411.15 402.7 406.7 3632.00
30 Oct, 2024 403.0 407.0 400.1 403.8 1887.00
29 Oct, 2024 409.45 409.45 396.0 399.75 7319.00
28 Oct, 2024 400.4 413.25 400.0 409.45 10.3 Thousand
25 Oct, 2024 400.6 408.95 393.0 406.65 8021.00
24 Oct, 2024 410.0 410.0 399.4 400.55 7181.00