Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 315.05 321.4 304.1 311.0 11.51 Thousand
14 Feb, 2025 333.85 333.85 301.8 317.6 26.45 Thousand
13 Feb, 2025 340.0 345.7 328.0 329.95 6916.00
12 Feb, 2025 354.95 354.95 335.0 338.35 6133.00
11 Feb, 2025 370.0 370.0 350.0 354.95 7271.00
10 Feb, 2025 362.05 379.4 362.05 365.25 1900.00
07 Feb, 2025 372.05 381.5 363.0 367.5 4476.00
06 Feb, 2025 381.95 382.3 375.55 379.95 1212.00
05 Feb, 2025 365.05 379.1 365.05 374.45 3078.00
04 Feb, 2025 365.7 374.2 361.4 367.45 2100.00