Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 451.05 461.55 450.35 458.1 3611.00
09 Sep, 2024 457.05 459.0 448.4 451.05 7607.00
08 Sep, 2024 457.05 459.0 448.4 449.5 7607.00
06 Sep, 2024 453.9 465.0 453.9 460.15 3871.00
05 Sep, 2024 449.23 468.64 449.23 455.15 4862.00
04 Sep, 2024 450.0 454.6 448.0 450.15 1981.00
03 Sep, 2024 455.0 455.0 444.85 450.7 2924.00
02 Sep, 2024 443.05 455.7 443.05 446.25 2584.00
01 Sep, 2024 443.05 455.7 443.05 446.25 2584.00
30 Aug, 2024 443.0 455.0 443.0 451.55 3143.00