Tarsons Products Limited (TARSONS.BO)
INR 359.65
(-0.65%)
INR 359.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 398.65 | 398.65 | 383.0 | 392.45 | 6705.00 |
| 21 Jan, 2025 | 400.2 | 407.5 | 393.0 | 394.7 | 5667.00 |
| 20 Jan, 2025 | 402.6 | 413.75 | 399.7 | 408.3 | 1708.00 |
| 17 Jan, 2025 | 388.8 | 400.0 | 388.8 | 399.3 | 1515.00 |
| 16 Jan, 2025 | 393.0 | 402.0 | 392.25 | 396.45 | 3676.00 |
| 15 Jan, 2025 | 395.35 | 396.7 | 390.0 | 392.45 | 1031.00 |
| 14 Jan, 2025 | 400.95 | 400.95 | 387.25 | 394.5 | 1897.00 |
| 13 Jan, 2025 | 399.9 | 408.45 | 386.7 | 389.4 | 4999.00 |
| 10 Jan, 2025 | 407.0 | 410.5 | 401.05 | 405.0 | 485.64 Thousand |
| 09 Jan, 2025 | 410.4 | 413.7 | 405.25 | 409.95 | 932.00 |
600210
6201
7556
NDA
WEYS
4114