Tarsons Products Limited (TARSONS.BO)
INR 359.65
(-0.65%)
INR 359.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 410.4 | 413.7 | 405.25 | 409.95 | 932.00 |
| 08 Jan, 2025 | 423.95 | 423.95 | 405.5 | 408.0 | 4708.00 |
| 07 Jan, 2025 | 410.0 | 422.85 | 404.85 | 416.4 | 8353.00 |
| 06 Jan, 2025 | 402.45 | 410.65 | 400.7 | 403.05 | 12.78 Thousand |
| 03 Jan, 2025 | 395.65 | 408.75 | 395.65 | 402.5 | 4867.00 |
| 02 Jan, 2025 | 405.9 | 408.3 | 395.1 | 401.75 | 3531.00 |
| 01 Jan, 2025 | 403.0 | 408.75 | 401.05 | 405.45 | 2486.00 |
| 31 Dec, 2024 | 400.05 | 407.0 | 400.0 | 404.35 | 1453.00 |
| 30 Dec, 2024 | 422.85 | 422.85 | 401.45 | 402.1 | 9985.00 |
| 27 Dec, 2024 | 394.0 | 428.95 | 387.35 | 423.95 | 517.53 Thousand |
600210
6201
7556
NDA
WEYS
4114