Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 446.0 454.9 442.15 446.7 8390.00
28 Aug, 2024 446.05 457.35 446.05 451.35 2740.00
27 Aug, 2024 451.1 459.85 449.65 452.95 11.4 Thousand
26 Aug, 2024 459.1 465.5 455.05 457.05 4392.00
25 Aug, 2024 459.1 465.5 455.05 457.05 4392.00
23 Aug, 2024 458.55 468.0 456.25 458.85 7949.00
22 Aug, 2024 460.0 461.95 456.0 459.85 3434.00
21 Aug, 2024 465.2 465.2 454.7 455.55 2550.00
20 Aug, 2024 469.0 479.0 455.0 465.2 25.26 Thousand
19 Aug, 2024 421.35 482.0 421.35 467.95 53.22 Thousand