Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 421.35 482.0 421.35 467.95 53.22 Thousand
16 Aug, 2024 449.5 449.5 420.05 423.2 14.17 Thousand
15 Aug, 2024 449.5 449.5 420.05 423.2 14.17 Thousand
14 Aug, 2024 477.05 477.05 442.05 449.55 102.81 Thousand
13 Aug, 2024 484.0 491.9 480.05 486.85 2442.00
12 Aug, 2024 485.35 493.75 484.2 491.1 2799.00
11 Aug, 2024 485.35 493.75 484.2 491.1 2799.00
09 Aug, 2024 482.0 499.0 482.0 489.95 9109.00
08 Aug, 2024 504.0 504.0 480.0 483.55 10.61 Thousand
07 Aug, 2024 493.05 499.3 487.0 489.7 11.04 Thousand