Tarsons Products Limited (TARSONS.BO)
INR 359.65
(-0.65%)
INR 359.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 390.55 | 397.75 | 388.05 | 389.9 | 6540.00 |
| 24 Dec, 2024 | 392.1 | 397.1 | 390.05 | 392.85 | 1409.00 |
| 23 Dec, 2024 | 398.0 | 402.8 | 393.05 | 396.05 | 6252.00 |
| 20 Dec, 2024 | 412.05 | 414.1 | 398.4 | 400.2 | 2550.00 |
| 19 Dec, 2024 | 411.1 | 412.0 | 404.0 | 410.2 | 5297.00 |
| 18 Dec, 2024 | 417.0 | 422.95 | 407.8 | 411.15 | 5297.00 |
| 17 Dec, 2024 | 425.3 | 426.75 | 412.8 | 417.95 | 10.65 Thousand |
| 16 Dec, 2024 | 444.95 | 444.95 | 420.0 | 425.3 | 6661.00 |
| 13 Dec, 2024 | 428.55 | 431.4 | 422.0 | 424.95 | 2481.00 |
| 12 Dec, 2024 | 430.8 | 435.0 | 425.0 | 426.5 | 7190.00 |
600210
6201
7556
NDA
WEYS
4114