Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 489.0 489.0 460.0 473.95 14.52 Thousand
22 Jul, 2024 474.0 481.75 469.1 475.05 3900.00
19 Jul, 2024 486.0 487.8 471.6 474.9 15.46 Thousand
18 Jul, 2024 501.0 504.0 486.8 488.65 3622.00
16 Jul, 2024 496.35 505.45 496.35 499.85 2121.00
15 Jul, 2024 490.05 520.2 490.05 496.2 9538.00
12 Jul, 2024 494.05 504.05 494.05 500.05 12.42 Thousand
11 Jul, 2024 506.95 506.95 493.05 495.4 12.66 Thousand
10 Jul, 2024 510.0 510.0 490.65 497.9 12.14 Thousand
09 Jul, 2024 493.45 511.05 490.85 504.35 8625.00