Tarsons Products Limited (TARSONS.BO)
INR 359.65
(-0.65%)
INR 359.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 394.0 | 407.15 | 391.0 | 405.0 | 258.61 Thousand |
| 26 Nov, 2024 | 386.05 | 395.8 | 386.05 | 392.15 | 3869.00 |
| 25 Nov, 2024 | 387.0 | 397.75 | 387.0 | 391.5 | 7400.00 |
| 22 Nov, 2024 | 380.7 | 390.8 | 380.7 | 387.8 | 2844.00 |
| 21 Nov, 2024 | 395.4 | 402.35 | 377.75 | 379.7 | 18.36 Thousand |
| 19 Nov, 2024 | 400.0 | 412.3 | 392.5 | 395.45 | 2201.00 |
| 18 Nov, 2024 | 396.05 | 402.0 | 390.25 | 396.15 | 7137.00 |
| 14 Nov, 2024 | 396.05 | 405.55 | 393.25 | 399.8 | 1782.00 |
| 13 Nov, 2024 | 405.85 | 409.55 | 395.2 | 398.65 | 13.56 Thousand |
| 12 Nov, 2024 | 418.0 | 425.35 | 406.0 | 408.05 | 2379.00 |
600210
6201
7556
NDA
WEYS
4114