Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 494.85 499.0 490.0 493.4 11.98 Thousand
05 Jul, 2024 505.05 505.95 490.0 494.85 4141.00
04 Jul, 2024 505.0 508.65 498.8 500.8 5826.00
03 Jul, 2024 505.55 511.6 502.0 505.0 10.95 Thousand
02 Jul, 2024 519.15 519.15 505.95 507.95 5570.00
01 Jul, 2024 510.0 522.1 502.25 508.65 22.2 Thousand
28 Jun, 2024 512.4 512.4 497.2 499.75 4973.00
27 Jun, 2024 514.3 514.3 495.5 499.45 22.35 Thousand
26 Jun, 2024 485.0 508.0 485.0 504.2 34.65 Thousand
25 Jun, 2024 499.95 504.0 479.2 483.6 28.99 Thousand