Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 423.4 428.15 415.0 421.4 4052.00
06 Jun, 2024 405.0 419.95 405.0 415.1 1530.00
05 Jun, 2024 400.0 416.75 400.0 410.4 10.86 Thousand
04 Jun, 2024 414.0 418.3 393.55 409.3 4928.00
03 Jun, 2024 413.55 421.6 412.75 413.65 3363.00
31 May, 2024 418.7 426.55 411.1 413.55 3429.00
30 May, 2024 408.0 453.3 406.55 427.2 10.52 Thousand
29 May, 2024 414.2 420.0 411.95 418.95 1680.00
28 May, 2024 429.6 429.6 405.55 412.3 9079.00
27 May, 2024 424.5 425.0 412.75 415.4 2862.00