Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 434.95 437.4 423.7 434.2 2024.00
09 May, 2024 440.85 440.85 424.0 431.6 6304.00
08 May, 2024 439.25 442.75 432.0 432.9 9126.00
07 May, 2024 440.25 446.3 433.95 437.8 9251.00
06 May, 2024 450.05 450.05 440.0 441.4 1114.00
03 May, 2024 451.6 457.5 443.5 445.5 1721.00
02 May, 2024 465.5 467.5 448.75 453.0 5179.00
30 Apr, 2024 472.5 474.0 456.6 459.3 7454.00
29 Apr, 2024 471.9 475.0 467.1 470.0 3097.00
26 Apr, 2024 464.2 466.4 460.3 462.65 1188.00