Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 446.8 446.8 434.5 440.2 1870.00
08 Apr, 2024 438.0 444.55 435.0 438.1 2833.00
05 Apr, 2024 440.95 444.25 437.15 441.4 6583.00
04 Apr, 2024 438.35 446.05 434.6 436.55 3823.00
03 Apr, 2024 429.55 441.25 429.55 438.6 8481.00
02 Apr, 2024 435.1 435.1 424.8 433.2 4777.00
01 Apr, 2024 407.8 431.95 399.0 426.55 24.74 Thousand
28 Mar, 2024 405.05 415.7 391.15 394.05 14.05 Thousand
27 Mar, 2024 397.05 401.9 390.45 396.45 51.29 Thousand
26 Mar, 2024 402.1 406.6 396.45 398.4 19.27 Thousand