Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 460.0 461.95 456.0 459.85 3434.00
21 Aug, 2024 465.2 465.2 454.7 455.55 2550.00
20 Aug, 2024 469.0 479.0 455.0 465.2 25.26 Thousand
19 Aug, 2024 421.35 482.0 421.35 467.95 53.22 Thousand
18 Aug, 2024 421.35 482.0 421.35 467.95 53.22 Thousand
16 Aug, 2024 449.5 449.5 420.05 423.2 14.17 Thousand
15 Aug, 2024 449.5 449.5 420.05 423.2 14.17 Thousand
14 Aug, 2024 477.05 477.05 442.05 449.55 102.81 Thousand
13 Aug, 2024 484.0 491.9 480.05 486.85 2442.00
12 Aug, 2024 485.35 493.75 484.2 491.1 2799.00