Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 482.0 499.0 482.0 489.95 9109.00
08 Aug, 2024 504.0 504.0 480.0 483.55 10.61 Thousand
07 Aug, 2024 493.05 499.3 487.0 489.7 11.04 Thousand
06 Aug, 2024 513.0 518.25 494.8 497.05 4286.00
05 Aug, 2024 493.2 527.15 479.8 514.8 11.38 Thousand
02 Aug, 2024 500.2 510.65 497.7 503.55 12.44 Thousand
01 Aug, 2024 515.55 520.05 505.6 507.6 12.14 Thousand
31 Jul, 2024 528.45 528.45 511.85 516.6 6289.00
30 Jul, 2024 543.8 543.8 515.1 522.25 19.89 Thousand
29 Jul, 2024 522.0 537.7 513.4 533.6 14.54 Thousand