Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 405.85 414.4 404.5 411.05 8789.00
21 Mar, 2024 406.0 409.0 404.15 405.65 25.54 Thousand
20 Mar, 2024 402.0 404.95 397.5 402.6 7788.00
19 Mar, 2024 411.25 414.0 400.1 401.55 15.35 Thousand
18 Mar, 2024 400.65 411.65 398.0 410.15 11.89 Thousand
15 Mar, 2024 407.9 413.7 399.6 400.2 16.51 Thousand
14 Mar, 2024 401.05 412.85 397.85 399.9 27.14 Thousand
13 Mar, 2024 425.6 445.65 401.5 405.75 63.5 Thousand
12 Mar, 2024 444.25 451.9 422.0 425.9 29.96 Thousand
11 Mar, 2024 452.95 460.45 441.0 444.1 24.91 Thousand