Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 484.0 489.4 479.0 480.0 3442.00
22 Feb, 2024 494.95 495.0 483.3 487.25 9043.00
21 Feb, 2024 493.85 498.25 487.85 491.5 4389.00
20 Feb, 2024 498.0 498.45 491.0 498.0 11.28 Thousand
19 Feb, 2024 488.1 496.7 485.05 493.9 13.36 Thousand
16 Feb, 2024 484.95 492.55 479.65 488.0 6197.00
15 Feb, 2024 475.0 484.7 475.0 480.0 2460.00
14 Feb, 2024 464.0 483.8 458.55 480.35 4481.00
13 Feb, 2024 488.1 488.1 473.8 480.8 5958.00
12 Feb, 2024 494.65 494.65 474.0 479.0 3402.00