Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 506.95 506.95 493.05 495.4 12.66 Thousand
10 Jul, 2024 510.0 510.0 490.65 497.9 12.14 Thousand
09 Jul, 2024 493.45 511.05 490.85 504.35 8625.00
08 Jul, 2024 494.85 499.0 490.0 493.4 11.98 Thousand
05 Jul, 2024 505.05 505.95 490.0 494.85 4141.00
04 Jul, 2024 505.0 508.65 498.8 500.8 5826.00
03 Jul, 2024 505.55 511.6 502.0 505.0 10.95 Thousand
02 Jul, 2024 519.15 519.15 505.95 507.95 5570.00
01 Jul, 2024 510.0 522.1 502.25 508.65 22.2 Thousand
28 Jun, 2024 512.4 512.4 497.2 499.75 4973.00