Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 485.0 508.0 485.0 504.2 34.65 Thousand
25 Jun, 2024 499.95 504.0 479.2 483.6 28.99 Thousand
24 Jun, 2024 505.95 508.0 480.0 483.3 28.49 Thousand
21 Jun, 2024 508.45 519.0 498.35 500.45 27.36 Thousand
20 Jun, 2024 528.0 530.7 503.2 508.4 36.96 Thousand
19 Jun, 2024 536.6 536.6 525.0 527.35 36.21 Thousand
18 Jun, 2024 519.0 534.0 510.1 525.4 84.76 Thousand
14 Jun, 2024 485.4 520.45 476.1 500.1 42.29 Thousand
13 Jun, 2024 459.2 490.35 453.0 485.7 15.99 Thousand
12 Jun, 2024 434.95 465.0 431.05 459.2 24.19 Thousand