Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 429.6 429.6 405.55 412.3 9079.00
27 May, 2024 424.5 425.0 412.75 415.4 2862.00
24 May, 2024 430.0 430.0 416.95 424.3 14.99 Thousand
23 May, 2024 430.05 440.0 423.05 428.25 2288.00
22 May, 2024 436.85 445.15 436.0 438.95 3874.00
21 May, 2024 462.4 462.4 432.55 438.35 6756.00
18 May, 2024 442.4 445.5 440.0 442.45 430.00
17 May, 2024 448.2 448.2 435.05 438.9 1072.00
16 May, 2024 431.05 441.3 426.5 439.4 1236.00
15 May, 2024 433.45 441.95 428.15 432.1 5221.00