Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 471.9 475.0 467.1 470.0 3097.00
26 Apr, 2024 464.2 466.4 460.3 462.65 1188.00
25 Apr, 2024 459.85 471.9 459.85 461.5 2733.00
24 Apr, 2024 469.95 473.5 465.85 468.0 1183.00
23 Apr, 2024 468.85 468.85 460.85 467.45 1631.00
22 Apr, 2024 451.5 463.0 451.5 459.65 2967.00
19 Apr, 2024 432.5 459.0 432.5 454.25 3881.00
18 Apr, 2024 450.0 456.75 441.9 447.55 3462.00
16 Apr, 2024 448.05 453.0 447.05 448.6 4227.00
15 Apr, 2024 424.1 456.25 424.1 453.05 3332.00