Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 474.9 475.85 467.55 469.55 11.26 Thousand
12 Dec, 2023 472.65 479.35 472.0 476.0 3388.00
11 Dec, 2023 463.05 474.8 463.05 474.8 17.51 Thousand
08 Dec, 2023 469.95 474.7 459.35 466.0 3702.00
07 Dec, 2023 464.7 469.8 461.05 467.25 10.09 Thousand
06 Dec, 2023 465.15 474.1 460.0 464.6 3765.00
05 Dec, 2023 470.05 480.0 464.7 467.4 9187.00
04 Dec, 2023 473.05 480.4 466.65 470.05 16.37 Thousand
01 Dec, 2023 463.0 480.0 459.45 473.0 27.94 Thousand
30 Nov, 2023 468.75 470.0 451.35 453.6 26.22 Thousand