Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 490.0 492.4 485.0 487.0 8351.00
12 Nov, 2023 489.35 498.2 485.0 497.7 6235.00
10 Nov, 2023 499.5 499.55 487.95 490.8 9916.00
09 Nov, 2023 489.95 503.9 484.5 502.9 2029.00
08 Nov, 2023 482.7 499.0 482.45 488.7 4837.00
07 Nov, 2023 481.75 487.15 481.0 485.0 6025.00
06 Nov, 2023 484.9 485.0 476.5 481.45 2053.00
03 Nov, 2023 476.1 483.4 469.05 482.15 6263.00
02 Nov, 2023 464.45 471.5 462.9 466.75 2820.00
01 Nov, 2023 475.95 475.95 463.45 469.4 5817.00