Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 476.75 479.0 461.0 469.4 12.39 Thousand
30 Oct, 2023 462.3 476.0 459.3 472.0 9063.00
27 Oct, 2023 453.35 471.5 449.95 464.0 10.09 Thousand
26 Oct, 2023 463.0 465.0 444.75 450.8 37.44 Thousand
25 Oct, 2023 486.1 486.35 458.8 467.0 27.55 Thousand
23 Oct, 2023 498.95 498.95 475.3 477.2 28.21 Thousand
20 Oct, 2023 502.7 502.7 491.0 493.45 22.33 Thousand
19 Oct, 2023 499.95 504.3 493.5 494.9 6113.00
18 Oct, 2023 504.05 506.7 498.0 500.95 31.36 Thousand
17 Oct, 2023 513.95 513.95 503.55 505.35 15.01 Thousand