Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 545.3 547.5 524.55 527.0 6964.00
28 Sep, 2023 554.85 559.5 541.65 543.2 8148.00
27 Sep, 2023 561.35 561.35 550.3 554.2 10.17 Thousand
26 Sep, 2023 540.05 563.9 538.25 561.65 7681.00
25 Sep, 2023 542.55 564.0 541.1 547.2 29.14 Thousand
22 Sep, 2023 547.95 569.7 536.75 554.5 18.01 Thousand
21 Sep, 2023 542.05 553.35 526.85 533.4 70.66 Thousand
20 Sep, 2023 531.0 533.35 522.5 526.9 283.72 Thousand
18 Sep, 2023 543.0 543.85 528.15 531.95 2547.00
15 Sep, 2023 533.25 544.1 525.0 536.55 7417.00