Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 494.65 494.65 474.0 479.0 3402.00
09 Feb, 2024 507.6 507.6 487.0 493.7 5211.00
08 Feb, 2024 476.05 503.7 473.35 497.6 255.11 Thousand
07 Feb, 2024 483.0 483.0 474.4 477.75 9833.00
06 Feb, 2024 489.85 489.85 473.0 475.8 5252.00
05 Feb, 2024 483.2 490.15 478.4 484.8 3494.00
02 Feb, 2024 498.2 498.2 485.4 487.4 12.7 Thousand
01 Feb, 2024 482.15 494.6 482.15 492.6 14.54 Thousand
31 Jan, 2024 490.05 498.2 481.05 484.0 13.36 Thousand
30 Jan, 2024 504.0 507.0 493.45 494.7 13.11 Thousand