Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 551.75 551.75 532.4 534.4 25.19 Thousand
27 Dec, 2023 539.05 551.75 532.75 540.5 11.67 Thousand
26 Dec, 2023 551.65 551.65 532.45 533.85 16.21 Thousand
22 Dec, 2023 556.85 572.55 542.6 544.95 97.96 Thousand
21 Dec, 2023 499.95 573.95 493.65 554.8 112.98 Thousand
20 Dec, 2023 509.25 517.95 480.0 492.0 28.88 Thousand
19 Dec, 2023 514.5 523.15 503.75 506.3 5018.00
18 Dec, 2023 503.45 518.2 503.2 512.55 26.21 Thousand
15 Dec, 2023 504.85 505.5 495.15 503.45 22.33 Thousand
14 Dec, 2023 468.0 503.15 468.0 497.3 12.42 Thousand