Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 493.1 522.0 492.1 514.7 11.89 Thousand
24 Jan, 2024 485.3 499.95 485.3 493.8 2549.00
23 Jan, 2024 506.6 507.15 484.2 494.2 8524.00
20 Jan, 2024 502.85 508.7 498.8 501.95 6403.00
19 Jan, 2024 503.3 507.65 496.7 498.8 12.76 Thousand
18 Jan, 2024 500.1 502.6 490.65 500.05 5562.00
17 Jan, 2024 508.25 508.25 497.0 498.7 18.99 Thousand
16 Jan, 2024 508.35 522.6 504.95 510.15 7875.00
15 Jan, 2024 519.55 519.55 503.05 510.85 3326.00
12 Jan, 2024 508.05 514.5 508.05 511.65 10.43 Thousand