Tarsons Products Limited (TARSONS.BO)
INR 359.65
(-0.65%)
INR 359.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 434.95 | 465.0 | 431.05 | 459.2 | 24.19 Thousand |
| 11 Jun, 2024 | 420.0 | 430.0 | 420.0 | 428.5 | 5105.00 |
| 10 Jun, 2024 | 439.4 | 439.4 | 417.95 | 420.8 | 3252.00 |
| 07 Jun, 2024 | 423.4 | 428.15 | 415.0 | 421.4 | 4052.00 |
| 06 Jun, 2024 | 405.0 | 419.95 | 405.0 | 415.1 | 1530.00 |
| 05 Jun, 2024 | 400.0 | 416.75 | 400.0 | 410.4 | 10.86 Thousand |
| 04 Jun, 2024 | 414.0 | 418.3 | 393.55 | 409.3 | 4928.00 |
| 03 Jun, 2024 | 413.55 | 421.6 | 412.75 | 413.65 | 3363.00 |
| 31 May, 2024 | 418.7 | 426.55 | 411.1 | 413.55 | 3429.00 |
| 30 May, 2024 | 408.0 | 453.3 | 406.55 | 427.2 | 10.52 Thousand |
600210
6201
7556
NDA
WEYS
4114