Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 454.8 462.65 449.8 456.5 4247.00
06 Mar, 2024 456.65 472.05 446.0 447.4 25.92 Thousand
05 Mar, 2024 470.85 473.55 457.4 459.5 5034.00
04 Mar, 2024 461.5 481.25 461.5 474.1 16.54 Thousand
02 Mar, 2024 479.0 479.0 457.85 466.95 1322.00
01 Mar, 2024 475.45 475.45 466.5 466.5 1047.00
29 Feb, 2024 467.35 469.65 464.95 466.1 2007.00
28 Feb, 2024 465.1 472.0 463.25 466.35 4646.00
27 Feb, 2024 470.0 478.9 466.55 469.6 9825.00
26 Feb, 2024 482.9 482.9 468.4 470.0 5008.00