Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 517.9 517.9 503.85 512.85 18.93 Thousand
25 Jul, 2024 519.1 520.75 504.8 513.0 7681.00
24 Jul, 2024 472.5 518.6 472.5 509.4 36.27 Thousand
23 Jul, 2024 489.0 489.0 460.0 473.95 14.52 Thousand
22 Jul, 2024 474.0 481.75 469.1 475.05 3900.00
19 Jul, 2024 486.0 487.8 471.6 474.9 15.46 Thousand
18 Jul, 2024 501.0 504.0 486.8 488.65 3622.00
16 Jul, 2024 496.35 505.45 496.35 499.85 2121.00
15 Jul, 2024 490.05 520.2 490.05 496.2 9538.00
12 Jul, 2024 494.05 504.05 494.05 500.05 12.42 Thousand