Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 459.85 471.9 459.85 461.5 2733.00
24 Apr, 2024 469.95 473.5 465.85 468.0 1183.00
23 Apr, 2024 468.85 468.85 460.85 467.45 1631.00
22 Apr, 2024 451.5 463.0 451.5 459.65 2967.00
19 Apr, 2024 432.5 459.0 432.5 454.25 3881.00
18 Apr, 2024 450.0 456.75 441.9 447.55 3462.00
16 Apr, 2024 448.05 453.0 447.05 448.6 4227.00
15 Apr, 2024 424.1 456.25 424.1 453.05 3332.00
12 Apr, 2024 439.35 457.7 439.35 449.75 4027.00
10 Apr, 2024 440.3 445.15 437.2 443.5 6224.00