Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 513.0 518.25 494.8 497.05 4286.00
05 Aug, 2024 493.2 527.15 479.8 514.8 11.38 Thousand
02 Aug, 2024 500.2 510.65 497.7 503.55 12.44 Thousand
01 Aug, 2024 515.55 520.05 505.6 507.6 12.14 Thousand
31 Jul, 2024 528.45 528.45 511.85 516.6 6289.00
30 Jul, 2024 543.8 543.8 515.1 522.25 19.89 Thousand
29 Jul, 2024 522.0 537.7 513.4 533.6 14.54 Thousand
26 Jul, 2024 517.9 517.9 503.85 512.85 18.93 Thousand
25 Jul, 2024 519.1 520.75 504.8 513.0 7681.00
24 Jul, 2024 472.5 518.6 472.5 509.4 36.27 Thousand