Tarsons Products Limited (TARSONS.BO)
INR 359.65
(-0.65%)
INR 359.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 422.4 | 436.85 | 422.4 | 430.9 | 5233.00 |
| 10 Dec, 2024 | 452.8 | 452.8 | 428.2 | 430.9 | 9942.00 |
| 09 Dec, 2024 | 458.95 | 465.0 | 448.45 | 452.8 | 14.07 Thousand |
| 06 Dec, 2024 | 452.0 | 453.15 | 445.95 | 451.25 | 2810.00 |
| 05 Dec, 2024 | 447.0 | 457.0 | 442.45 | 445.6 | 4934.00 |
| 04 Dec, 2024 | 426.8 | 445.55 | 426.8 | 439.65 | 6060.00 |
| 03 Dec, 2024 | 425.95 | 436.85 | 420.25 | 435.85 | 2393.00 |
| 02 Dec, 2024 | 424.0 | 427.5 | 409.25 | 425.95 | 8948.00 |
| 29 Nov, 2024 | 412.5 | 421.55 | 407.25 | 419.55 | 5316.00 |
| 28 Nov, 2024 | 411.45 | 419.15 | 403.5 | 411.15 | 8665.00 |
600210
6201
7556
NDA
WEYS
4114