Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 473.0 473.0 461.35 462.7 1357.00
23 Sep, 2024 477.15 487.0 465.0 470.0 2653.00
20 Sep, 2024 478.1 485.15 465.5 478.85 11.49 Thousand
19 Sep, 2024 485.0 487.2 466.0 468.7 5901.00
18 Sep, 2024 477.0 489.0 468.15 485.0 8016.00
17 Sep, 2024 437.0 480.9 437.0 473.65 11.02 Thousand
16 Sep, 2024 445.95 445.95 439.0 440.1 7126.00
13 Sep, 2024 456.0 456.0 441.35 443.6 2874.00
12 Sep, 2024 451.0 455.0 442.05 443.0 6173.00
11 Sep, 2024 452.8 459.2 448.65 451.45 1559.00