Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 400.0 407.95 398.0 401.15 3280.00
22 Oct, 2024 418.0 420.0 401.3 402.85 16.28 Thousand
21 Oct, 2024 410.1 415.1 409.0 409.45 7522.00
18 Oct, 2024 415.0 415.95 409.65 413.4 4532.00
17 Oct, 2024 415.05 418.65 411.0 411.5 5082.00
16 Oct, 2024 410.0 418.3 410.0 417.25 2212.00
15 Oct, 2024 426.0 426.0 412.3 414.0 12.58 Thousand
14 Oct, 2024 425.1 434.25 417.0 418.45 13.84 Thousand
11 Oct, 2024 439.0 441.15 435.15 435.8 4478.00
10 Oct, 2024 432.0 442.0 432.0 440.0 518.00