Tarsons Products Limited (TARSONS.BO)

INR 359.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 299.75 315.9 292.5 308.1 6179.00
25 Feb, 2025 298.5 301.95 296.0 300.85 556.00
24 Feb, 2025 310.2 310.2 293.6 297.65 1397.00
21 Feb, 2025 305.0 320.0 301.4 303.4 7297.00
20 Feb, 2025 310.95 310.95 295.0 302.55 9631.00
19 Feb, 2025 284.5 301.95 284.5 297.85 2668.00
18 Feb, 2025 310.7 313.5 283.05 286.4 36.37 Thousand
17 Feb, 2025 315.05 321.4 304.1 311.0 11.51 Thousand
14 Feb, 2025 333.85 333.85 301.8 317.6 26.45 Thousand
13 Feb, 2025 340.0 345.7 328.0 329.95 6916.00