Tarsons Products Limited (TARSONS.BO)

INR 390.25

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 364.95 388.85 357.45 365.45 24.53 Thousand
02 Apr, 2025 345.0 372.6 337.1 368.15 265.99 Thousand
01 Apr, 2025 303.0 362.0 300.05 352.3 11.32 Thousand
28 Mar, 2025 311.0 319.7 300.1 301.7 16.41 Thousand
27 Mar, 2025 309.2 318.85 307.2 314.15 16.41 Thousand
26 Mar, 2025 327.25 327.95 309.2 310.7 256.35 Thousand
25 Mar, 2025 341.0 342.9 320.6 323.6 256.35 Thousand
24 Mar, 2025 333.0 345.0 321.05 338.4 4701.00
21 Mar, 2025 337.95 337.95 310.05 330.75 11.15 Thousand
20 Mar, 2025 303.8 319.65 302.15 316.8 9112.00