Tarsons Products Limited (TARSONS.BO)

INR 410.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 402.6 413.75 399.7 408.3 1708.00
17 Jan, 2025 388.8 400.0 388.8 399.3 1515.00
16 Jan, 2025 393.0 402.0 392.25 396.45 3676.00
15 Jan, 2025 395.35 396.7 390.0 392.45 1031.00
14 Jan, 2025 400.95 400.95 387.25 394.5 1897.00
13 Jan, 2025 399.9 408.45 386.7 389.4 4999.00
10 Jan, 2025 407.0 410.5 401.05 405.0 485.64 Thousand
09 Jan, 2025 410.4 413.7 405.25 409.95 932.00
08 Jan, 2025 423.95 423.95 405.5 408.0 4708.00
07 Jan, 2025 410.0 422.85 404.85 416.4 8353.00