Tarapur Transformers Limited (TARAPUR.BO)
INR 27.31
(-1.97%)
INR 27.31
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 5423.00 |
| 29 Dec, 2023 | 5.15 | 5.15 | 5.05 | 5.05 | 3064.00 |
| 28 Dec, 2023 | 5.25 | 5.25 | 5.15 | 5.15 | 6459.00 |
| 27 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5424.00 |
| 26 Dec, 2023 | 5.44 | 5.44 | 5.35 | 5.35 | 1255.00 |
| 22 Dec, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 3929.00 |
| 21 Dec, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 8230.00 |
| 20 Dec, 2023 | 5.55 | 5.75 | 5.55 | 5.55 | 11.51 Thousand |
| 19 Dec, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 13.9 Thousand |
| 18 Dec, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 1911.00 |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC