Tarapur Transformers Limited (TARAPUR.BO)
INR 27.31
(-1.97%)
INR 27.31
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 27.04 Thousand |
| 12 Jan, 2024 | 5.78 | 5.79 | 5.57 | 5.58 | 26.9 Thousand |
| 11 Jan, 2024 | 5.6 | 5.68 | 5.55 | 5.68 | 16.39 Thousand |
| 10 Jan, 2024 | 5.66 | 5.66 | 5.65 | 5.66 | 28.59 Thousand |
| 09 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 8149.00 |
| 08 Jan, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 6097.00 |
| 05 Jan, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 6464.00 |
| 04 Jan, 2024 | 5.25 | 5.25 | 5.16 | 5.25 | 13.69 Thousand |
| 03 Jan, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 20.26 Thousand |
| 02 Jan, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 6895.00 |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC