Tarapur Transformers Limited (TARAPUR.BO)
INR 27.31
(-1.97%)
INR 27.31
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.55 | 6.55 | 6.42 | 6.42 | 14.91 Thousand |
| 12 Feb, 2024 | 6.53 | 6.55 | 6.53 | 6.55 | 20.7 Thousand |
| 09 Feb, 2024 | 6.7 | 6.7 | 6.44 | 6.53 | 6987.00 |
| 08 Feb, 2024 | 6.45 | 6.57 | 6.35 | 6.57 | 5949.00 |
| 07 Feb, 2024 | 6.54 | 6.54 | 6.45 | 6.45 | 17.81 Thousand |
| 06 Feb, 2024 | 6.25 | 6.42 | 6.25 | 6.42 | 5209.00 |
| 05 Feb, 2024 | 6.49 | 6.49 | 6.37 | 6.37 | 39.78 Thousand |
| 02 Feb, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 2112.00 |
| 01 Feb, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 4785.00 |
| 31 Jan, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 2968.00 |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC