Tarapur Transformers Limited (TARAPUR.BO)
INR 27.31
(-1.97%)
INR 27.31
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.22 | 8.22 | 7.5 | 8.22 | 110.8 Thousand |
| 11 Mar, 2024 | 7.83 | 7.83 | 7.6 | 7.83 | 54 Thousand |
| 07 Mar, 2024 | 7.39 | 7.46 | 7.38 | 7.46 | 93.68 Thousand |
| 06 Mar, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 50.5 Thousand |
| 05 Mar, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 29.61 Thousand |
| 04 Mar, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 22.96 Thousand |
| 02 Mar, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 4699.00 |
| 01 Mar, 2024 | 5.87 | 5.88 | 5.87 | 5.87 | 6530.00 |
| 29 Feb, 2024 | 5.98 | 5.98 | 5.87 | 5.98 | 3909.00 |
| 28 Feb, 2024 | 6.1 | 6.1 | 5.98 | 5.98 | 1128.00 |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC