Tarapur Transformers Limited (TARAPUR.BO)

INR 45.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4.88 4.88 4.71 4.85 6877.00
09 Nov, 2023 4.84 4.92 4.8 4.8 7005.00
08 Nov, 2023 4.83 4.83 4.83 4.83 2889.00
07 Nov, 2023 4.92 4.92 4.83 4.83 3252.00
06 Nov, 2023 4.83 4.83 4.83 4.83 2723.00
03 Nov, 2023 4.71 4.74 4.7 4.74 5236.00
02 Nov, 2023 4.59 4.7 4.59 4.7 11.6 Thousand
01 Nov, 2023 4.66 4.68 4.66 4.68 183.00
31 Oct, 2023 4.8 4.8 4.72 4.75 747.00
30 Oct, 2023 4.81 4.81 4.81 4.81 323.00