Tarapur Transformers Limited (TARAPUR.BO)

INR 27.31

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10.86 10.86 10.86 10.86 3655.00
29 Apr, 2024 11.06 11.06 10.65 10.65 65.51 Thousand
26 Apr, 2024 10.86 10.86 10.86 10.86 70.27 Thousand
25 Apr, 2024 10.65 10.65 10.65 10.65 8551.00
24 Apr, 2024 10.45 10.45 10.45 10.45 17.1 Thousand
23 Apr, 2024 10.25 10.25 10.25 10.25 5447.00
22 Apr, 2024 10.05 10.05 10.05 10.05 29.7 Thousand
19 Apr, 2024 9.86 9.86 9.86 9.86 20.44 Thousand
18 Apr, 2024 9.67 9.67 9.67 9.67 32.63 Thousand
16 Apr, 2024 9.49 9.49 9.48 9.49 43.38 Thousand