Tarapur Transformers Limited (TARAPUR.BO)
INR 45.54
(-1.98%)
INR 45.54
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5424.00 |
| 26 Dec, 2023 | 5.44 | 5.44 | 5.35 | 5.35 | 1255.00 |
| 22 Dec, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 3929.00 |
| 21 Dec, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 8230.00 |
| 20 Dec, 2023 | 5.55 | 5.75 | 5.55 | 5.55 | 11.51 Thousand |
| 19 Dec, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 13.9 Thousand |
| 18 Dec, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 1911.00 |
| 15 Dec, 2023 | 5.9 | 5.9 | 5.88 | 5.88 | 6646.00 |
| 14 Dec, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 3106.00 |
| 13 Dec, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 3005.00 |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC