Tarapur Transformers Limited (TARAPUR.BO)
INR 27.31
(-1.97%)
INR 27.31
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 7330.00 |
| 11 Jun, 2024 | 11.67 | 11.68 | 10.62 | 11.68 | 86.06 Thousand |
| 10 Jun, 2024 | 10.1 | 11.13 | 10.07 | 11.13 | 36.08 Thousand |
| 07 Jun, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 6505.00 |
| 06 Jun, 2024 | 10.83 | 10.83 | 10.81 | 10.81 | 16.97 Thousand |
| 05 Jun, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1303.00 |
| 04 Jun, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1141.00 |
| 03 Jun, 2024 | 11.9 | 11.9 | 11.47 | 11.47 | 10.43 Thousand |
| 31 May, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 9848.00 |
| 30 May, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 22.97 Thousand |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC