Tarapur Transformers Limited (TARAPUR.BO)

INR 45.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6.45 6.57 6.35 6.57 5949.00
07 Feb, 2024 6.54 6.54 6.45 6.45 17.81 Thousand
06 Feb, 2024 6.25 6.42 6.25 6.42 5209.00
05 Feb, 2024 6.49 6.49 6.37 6.37 39.78 Thousand
02 Feb, 2024 6.49 6.49 6.49 6.49 2112.00
01 Feb, 2024 6.62 6.62 6.62 6.62 4785.00
31 Jan, 2024 6.75 6.75 6.75 6.75 2968.00
30 Jan, 2024 6.88 6.88 6.88 6.88 6421.00
29 Jan, 2024 7.03 7.03 7.02 7.02 14.69 Thousand
25 Jan, 2024 7.16 7.16 7.16 7.16 4484.00